AGL AGL ENERGY $21.04 arrow indicating upward movement $0.15 0.72%
ALL ARISTOCRAT $36.60 arrow indicating downward movement -$0.45 -1.21%
AMC AMCOR PLC $15.33 arrow indicating upward movement $0.11 0.72%
AMP AMP $1.99 arrow indicating upward movement $0.10 5.29%
ANZ ANZ BANK $26.65 arrow indicating upward movement $0.07 0.26%
APA APA GROUP $11.40 arrow indicating upward movement $0.01 0.09%
ASX ASX $82.35 arrow indicating downward movement -$0.05 -0.06%
AZJ AURIZON $5.45 arrow indicating downward movement -$0.04 -0.73%
BHP BHP GROUP $38.78 arrow indicating upward movement $0.31 0.81%
BXB BRAMB LTD $12.95 arrow indicating downward movement -$0.19 -1.45%
CBA CWLTH BANK $90.26 arrow indicating upward movement $0.80 0.89%
COH COCHLEAR $226.62 arrow indicating downward movement -$7.94 -3.39%
COL COLESGROUP $16.75 arrow indicating downward movement -$0.16 -0.95%
CPU CSHARE $17.40 arrow indicating downward movement -$0.14 -0.80%
CSL CSL $331.17 arrow indicating downward movement -$1.38 -0.41%
CTX CALTEX $34.50 arrow indicating downward movement -$0.35 -1.00%
DXS DEXUS $13.37 arrow indicating upward movement $0.06 0.45%
FMG FORTESCUE $11.06 arrow indicating upward movement $0.14 1.28%
GMG GOOD GROUP $16.56 $0.00 0.00%
GPT GPT $6.25 arrow indicating downward movement -$0.04 -0.64%
IAG INSUR.AUST $6.66 arrow indicating downward movement -$0.12 -1.77%
JHX J HARDIE $30.98 arrow indicating downward movement -$0.36 -1.15%
LLC LEND LEASE $17.54 arrow indicating downward movement -$0.25 -1.41%
MGR MIRVAC GRP $3.29 arrow indicating downward movement -$0.01 -0.30%
MPL MEDIBANK $3.03 arrow indicating downward movement -$0.02 -0.66%
MQG MACQ GROUP $149.14 arrow indicating upward movement $0.42 0.28%
NAB NAT. BANK $27.28 $0.00 0.00%
NCM NEWCREST $27.39 arrow indicating downward movement -$0.39 -1.40%
ORG ORIGIN ENE $7.76 arrow indicating downward movement -$0.02 -0.26%
ORI ORICA $22.31 arrow indicating downward movement -$0.20 -0.89%
OSH OIL SEARCH $6.35 arrow indicating downward movement -$0.10 -1.55%
QAN QANTAS $6.23 arrow indicating downward movement -$0.12 -1.89%
QBE QBE INSUR. $15.05 arrow indicating upward movement $0.29 1.96%
RHC RAMSAY $78.92 arrow indicating downward movement -$0.79 -0.99%
RIO RIO TINTO $98.31 arrow indicating upward movement $0.47 0.48%
S32 SOUTH32 $2.60 arrow indicating downward movement -$0.01 -0.38%
SCG SCENTRE $3.72 arrow indicating downward movement -$0.06 -1.59%
SGP STOCKLAND. $5.10 arrow indicating upward movement $0.06 1.19%
SHL SONIC HLTH $31.45 arrow indicating downward movement -$0.05 -0.16%
STO SANTOS $8.05 arrow indicating downward movement -$0.08 -0.98%
SUN SUNCORP $12.54 arrow indicating upward movement $0.03 0.24%
SYD SYDAIRPORT $8.39 arrow indicating downward movement -$0.01 -0.12%
TCL TRANSURBAN $16.16 arrow indicating downward movement -$0.02 -0.12%
TLS TELSTRA $3.73 arrow indicating upward movement $0.01 0.27%
TWE TREA WINE $11.35 $0.00 0.00%
VCX VICINITY $2.50 arrow indicating downward movement -$0.02 -0.79%
WBC WESTPAC $25.75 arrow indicating upward movement $0.13 0.51%
WES WESFARMER $45.25 arrow indicating downward movement -$0.20 -0.44%
WOW WOOLWORTHS $43.52 arrow indicating upward movement $0.25 0.58%
WPL WOODSIDE $32.88 arrow indicating downward movement -$0.44 -1.32%
End of day 18 Feb 2020