Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,973.0 4.9 0.12% 3,968.1
up arrow S&P/ASX 50 XFL 7,076.9 0.7 0.01% 7,076.2
down arrow S&P/ASX 100 XTO 5,901.4 -6.6 -0.11% 5,908.0
down arrow S&P/ASX 200 XJO 7,113.7 -11.4 -0.16% 7,125.1
down arrow S&P/ASX 200 VIX Index XVI 12.2 -0.223 -1.83% 12.4
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 90.4 0.2 0.22% 90.2
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,486.6 -4.8 -0.32% 1,491.4
down arrow S&P/ASX 300 XKO 7,065.9 -11.9 -0.17% 7,077.8
down arrow ALL ORDINARIES XAO 7,208.3 -12.9 -0.18% 7,221.2
down arrow S&P/ASX MIDCAP 50 XMD 7,594.0 -64.5 -0.85% 7,658.5
down arrow S&P/ASX SMALL ORDINARIES XSO 3,032.4 -19.4 -0.64% 3,051.8
up arrow S&P/ASX All Australian 50 XAF 7,024.6 0.4 0.01% 7,024.2
down arrow S&P/ASX All Australian 200 XAT 7,057.0 -11.4 -0.16% 7,068.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,717.0 -2.3 -0.13% 1,719.3
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,841.8 -19.8 -0.7% 2,861.6
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 13,475.9 26.7 0.2% 13,449.2
down arrow S&P/ASX Dividend Opportunities Index XDI 1,640.1 -1 -0.06% 1,641.1
down arrow S&P/ASX Emerging Companies Index XEC 1,607.0 -16.5 -1.03% 1,623.5
down arrow S&P/ASX 200 Energy (Sector) XEJ 10,854.2 -113.7 -1.05% 10,967.9
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,480.9 22.8 0.35% 6,458.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,228.4 25.5 0.35% 7,202.9
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 7,052.5 -59.9 -0.85% 7,112.4
down arrow S&P/ASX 200 Health Care (Sector) XHJ 47,378.6 -339.8 -0.72% 47,718.4
down arrow S&P/ASX 200 Industrials (Sector) XNJ 7,135.5 -46.4 -0.65% 7,181.9
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,585.6 -18.8 -1.19% 1,604.4
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,838.4 3.3 0.02% 13,835.1
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,486.7 6.5 0.14% 4,480.2
down arrow S&P/ASX 200 Net Total Return XNT 73,101.7 -99.1 -0.14% 73,200.8
down arrow S&P/ASX 200 RESOURCES XJR 4,838.6 -7.7 -0.16% 4,846.3
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,333.8 -3.5 -0.26% 1,337.3
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,377.6 35.8 0.43% 8,341.8
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,633.8 1.9 0.12% 1,631.9
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,216.9 -11.7 -0.53% 2,228.6
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 77,151.2 -102.4 -0.13% 77,253.6
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,565.3 10.7 0.42% 2,554.6
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,645.5 31.9 0.42% 7,613.6
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,635.1 31.8 0.42% 7,603.3
down arrow S&P/ASX 200 Equal Weight Index XEW 1,797.3 -11.9 -0.66% 1,809.2
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,989.5 -9 -0.23% 3,998.5
down arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,220.5 -22.7 -1.02% 2,243.2
up arrow S&P/ASX 200 Inverse Daily Index XIN 565.6 0.8 0.14% 564.8